Zilliqa
ZIL · 美元计价
$0.001353
-7.14%
≈ ￥0.0089298
(-$0.00)
更新于 2026-11-15 12:20:02
24H 最高$0.001471
24H 最低$0.001276
今日开盘$0.001457
24H 成交量$59.02万
流通市值$2,882.18万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.28 | $162.82 | $156.01 | $2,407.68万 | $5,274.46万 | -0.12% |
| 609 |
QNTBQNTB
|
$34.9 | $35.11 | $34.18 | $1.71万 | — | -0.34% |
| 318 |
1000SATS1000SATS (Ordinals)
|
$0.00000759 | $0.00000832 | $0.00000694 | $47.42万 | $1,609.63万 | -7.78% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 572 |
ORCLBORCLB
|
$122.94 | $123.67 | $121.27 | $7.08万 | — | -0.42% |
| 123 |
CFXConflux Network
|
$0.03467 | $0.03942 | $0.03226 | $213.21万 | $1.77亿 | -10.97% |
| 231 |
NXPCNEXPACE
|
$0.1377 | $0.1508 | $0.1295 | $78.01万 | $2,367.83万 | -8.38% |
| 507 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 316 |
AVNTVeranta
|
$0.0716 | $0.0811 | $0.0674 | $47.66万 | $2,857.88万 | -11.17% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 556 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 244 |
JASMYJasmyCoin
|
$0.00324 | $0.00337 | $0.003 | $71.02万 | $1.59亿 | -2.41% |