Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-04 03:40:03
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 532 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 27 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.2 | $209.35 | $201.98 | $1,458.43万 | $5,274.46万 | 1.79% |
| 674 |
QNTBQNTB
|
$32.22 | $32.78 | $30.66 | $3.70万 | — | 1.51% |
| 537 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $15.34万 | $1,911.76万 | 1.45% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 552 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 185 |
ORCLBORCLB
|
$124.76 | $128.14 | $116.85 | $80.39万 | — | 4.31% |
| 296 |
CFXConflux
|
$0.04605 | $0.04652 | $0.04482 | $44.71万 | $2.41亿 | 2.65% |
| 443 |
NXPCNexpace
|
$0.1612 | $0.1665 | $0.1608 | $24.09万 | $5,144.05万 | -0.86% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 351 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 413 |
AVNTVeranta
|
$0.0868 | $0.0893 | $0.0853 | $27.68万 | $3,358.31万 | 0.46% |
| 446 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 438 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $24.68万 | $1.85亿 | 3.31% |
相关站点
共 40 个
币安币 _比特币
United Stables _加密货币行情
艾达币 _数字货币市值
AAPLB _以太坊ETH价格
Avalanche _加密货币行情
Morpho _加密货币行情
Ondo _数字货币市值
Midnight _以太坊ETH价格
Artificial _BTC行情
恒星币 _币种排行
Aerodrome _数字货币市值
Filecoin _数字货币市值
Internet _数字货币市值
Starknet _币种排行
Celo _以太坊ETH价格
Acet _比特币行情
Bubblemaps _以太坊ETH价格
Acet _数字货币市值
应用链 _比特币行情
莱特币 _BTC行情
Ondo _BTC行情
TONToken _数字货币市值
应用链 _BTC行情
BFUSD _BTC行情
USDC _BTC行情
NFPrompt _数字货币市值
比特现金 _币种排行
Pepe _币种排行
Pump.fun _比特币
Hedera _BTC行情
THORChain _比特币行情
Sui _币种排行
Gram _比特币
PAX Gold _BTC行情
波场 _加密货币行情
SNXXB _BTC行情
Midnight _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Tether Gold _以太坊ETH价格
AMDB _BTC行情