斯蒂姆币
STEEM · 美元计价
$0.04799
1.52%
≈ ￥0.316734
($0.00)
更新于 2026-11-04 03:45:02
24H 最高$0.04847
24H 最低$0.04641
今日开盘$0.04727
24H 成交量$31.20万
流通市值$2,700.78万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 531 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 28 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.14 | $209.35 | $201.98 | $1,440.26万 | $5,274.46万 | 1.59% |
| 674 |
QNTBQNTB
|
$32.24 | $32.78 | $30.66 | $3.71万 | — | 1.54% |
| 542 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $14.86万 | $1,911.76万 | 1.34% |
| 269 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 550 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 185 |
ORCLBORCLB
|
$124.76 | $128.14 | $116.85 | $80.34万 | — | 4.45% |
| 296 |
CFXConflux
|
$0.04605 | $0.04652 | $0.04482 | $44.65万 | $2.41亿 | 2.40% |
| 441 |
NXPCNexpace
|
$0.161 | $0.1665 | $0.1608 | $24.02万 | $5,144.05万 | -0.92% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 351 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 414 |
AVNTVeranta
|
$0.0868 | $0.0893 | $0.0853 | $27.54万 | $3,358.31万 | 0.58% |
| 445 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 436 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $24.52万 | $1.85亿 | 3.31% |
相关站点
共 40 个
Haedal _数字货币市值
艾达币 _以太坊ETH价格
QQQB _比特币行情
Official Trump _比特币
Starknet _以太坊ETH价格
POL _比特币
MarsCoin _比特币
Bubblemaps _BTC行情
SOXSB _BTC行情
BFUSD _币种排行
Hyperliquid _币种排行
Celestia _比特币行情
币安币 _比特币
Midnight _以太坊ETH价格
Internet _BTC行情
Hyperliquid _比特币行情
Worldcoin _比特币行情
QQQB _比特币行情
Plasma _币种排行
Solana _比特币行情
Starknet _以太坊ETH价格
牛来 _BTC行情
Celo _BTC行情
Uniswap _加密货币行情
PAX Gold _以太坊ETH价格
RWUSD _比特币行情
Initia _比特币行情
牛来 _以太坊ETH价格
Haedal _BTC行情
EUR _比特币行情
Solana _币种排行
World Liberty _加密货币行情
THORChain _数字货币市值
比特币 _以太坊ETH价格
KORUB _以太坊ETH价格
Official Trump _加密货币行情
BFUSD _币种排行
Celestia _比特币行情
Plasma _币种排行
Avalanche _数字货币市值