RONIN
RONIN · 美元计价
$0.0389
-8.47%
≈ ￥0.25674
(-$0.00)
更新于 2026-11-15 00:35:02
24H 最高$0.0431
24H 最低$0.0389
今日开盘$0.0425
24H 成交量$21.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 390 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 503 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 16 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.34 | $163.37 | $159.10 | $3,567.12万 | $5,274.46万 | -0.77% |
| 611 |
QNTBQNTB
|
$34.58 | $36.11 | $34.55 | $2.17万 | — | -3.08% |
| 393 |
1000SATS1000SATS (Ordinals)
|
$0.00000758 | $0.00000849 | $0.00000752 | $27.53万 | $1,764.81万 | -10.51% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 512 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 551 |
ORCLBORCLB
|
$122.44 | $125.90 | $122.34 | $9.97万 | — | -0.83% |
| 149 |
CFXConflux Network
|
$0.03566 | $0.04077 | $0.03543 | $118.34万 | $1.99亿 | -12.25% |
| 179 |
NXPCNEXPACE
|
$0.1394 | $0.1595 | $0.1387 | $89.05万 | $2,664.03万 | -12.33% |
| 482 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 346 |
AVNTVeranta
|
$0.0728 | $0.0842 | $0.0725 | $33.63万 | $3,130.77万 | -10.35% |
| 426 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 553 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 261 |
JASMYJasmyCoin
|
$0.00317 | $0.00343 | $0.00317 | $48.45万 | $1.67亿 | -6.49% |