QCOMB
QCOMB · 美元计价
$176.08
1.81%
≈ ￥1162.13
($3.13)
更新于 2026-11-13 15:50:03
24H 最高$183.55
24H 最低$172.20
今日开盘$172.95
24H 成交量$45.21万
流通市值—
24H 涨跌额($3.13)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 407 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$166.61 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 3.70% |
| 601 |
QNTBQNTB
|
$37.54 | $40.17 | $37.20 | $7.13万 | — | -5.49% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.0000085 | $0.00000802 | $18.05万 | $1,749.09万 | -0.12% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 528 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 238 |
ORCLBORCLB
|
$125.67 | $129.09 | $122.05 | $63.69万 | — | 0.81% |
| 211 |
CFXConflux Network
|
$0.04042 | $0.04127 | $0.03882 | $78.45万 | $1.97亿 | 1.43% |
| 196 |
NXPCNEXPACE
|
$0.1563 | $0.1575 | $0.1451 | $88.09万 | $2,581.49万 | 3.92% |
| 494 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 405 |
AVNTVeranta
|
$0.0808 | $0.0819 | $0.0771 | $27.88万 | $3,114.30万 | -0.49% |
| 444 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 578 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 338 |
JASMYJasmyCoin
|
$0.00344 | $0.00353 | $0.00333 | $36.18万 | $1.70亿 | -2.55% |