Pump.fun
PUMP · 美元计价
$0.003592
-2.07%
≈ ￥0.023707
(-$0.00)
更新于 2026-11-09 12:05:02
24H 最高$0.003774
24H 最低$0.003478
今日开盘$0.003668
24H 成交量$1,489.56万
流通市值$16.78亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.57 | $188.06 | $177.61 | $1,095.91万 | $5,274.46万 | -4.12% |
| 672 |
QNTBQNTB
|
$37.68 | $37.77 | $36.82 | $2.02万 | — | 1.43% |
| 431 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.00000867 | $0.00000796 | $27.71万 | $1,771.93万 | -2.32% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 565 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 584 |
ORCLBORCLB
|
$115.75 | $116.83 | $114.16 | $11.89万 | — | 0.15% |
| 242 |
CFXConflux Network
|
$0.04098 | $0.04212 | $0.03946 | $60.80万 | $2.02亿 | -2.55% |
| 364 |
NXPCNEXPACE
|
$0.1442 | $0.1526 | $0.1386 | $36.45万 | $2,464.30万 | -5.26% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 375 |
AVNTVeranta
|
$0.0807 | $0.084 | $0.0776 | $35.42万 | $3,166.90万 | -1.83% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 305 |
JASMYJasmyCoin
|
$0.00359 | $0.00371 | $0.00338 | $44.92万 | $1.75亿 | -0.83% |
相关站点
共 40 个
Injective _以太坊ETH价格
Tether Gold _数字货币市值
Pump.fun _BTC行情
达世币 _BTC行情
Hashflow _数字货币市值
Caldera _BTC行情
Polkadot _币种排行
Vanar Chain _币种排行
恒星币 _以太坊ETH价格
Chainlink _币种排行
Injective _BTC行情
艾达币 _数字货币市值
Near Protocol _加密货币行情
大零币 _以太坊ETH价格
狗币 _币种排行
Zama _加密货币行情
Celo _BTC行情
Solana _比特币行情
Tether Gold _币种排行
Wrapped _比特币
SNXXB _比特币行情
Hyperliquid _比特币
Solana _BTC行情
大零币 _比特币
Hedera _以太坊ETH价格
QQQB _以太坊ETH价格
Shiba Inu _币种排行
Bubblemaps _以太坊ETH价格
First Digital _以太坊ETH价格
CyberConnect _币种排行
EUR _加密货币行情
RWUSD _币种排行
BitTensor _BTC行情
MarsCoin _加密货币行情
比特现金 _数字货币市值
Bubblemaps _数字货币市值
Zama _数字货币市值
Aerodrome _比特币
Starknet _加密货币行情
Gram _比特币行情