Polymath
POLY · 美元计价
$0.2696
0.52%
≈ ￥1.7794
($0.00)
更新于 2026-11-03 17:50:02
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
POLY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 29 |
NVDABNVDAB
|
$205.38 | $210.18 | $201.98 | $1,535.70万 | — | -1.29% |
| 664 |
QNTBQNTB
|
$31.48 | $34.42 | $30.66 | $4.87万 | — | -8.01% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000893 | $22.23万 | $1,911.76万 | -3.01% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 191 |
ORCLBORCLB
|
$119.02 | $132.97 | $117.94 | $85.69万 | — | -10.38% |
| 347 |
CFXConflux Network
|
$0.04539 | $0.04646 | $0.04482 | $39.44万 | $2.24亿 | -1.73% |
| 486 |
NXPCNEXPACE
|
$0.1626 | $0.1688 | $0.1608 | $21.22万 | $2,799.84万 | -2.28% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 381 |
AVNTVeranta
|
$0.0872 | $0.0902 | $0.0853 | $34.50万 | $3,422.94万 | -2.35% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 525 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $18.17万 | $1.83亿 | -1.88% |
相关站点
共 40 个
Hyperliquid _加密货币行情
LayerZero _以太坊ETH价格
NVDAB _数字货币市值
Bitcoin _BTC行情
Initia _币种排行
Quant _BTC行情
BNCB _比特币行情
NFPrompt _比特币
AAPLB _比特币行情
Aave _加密货币行情
MUB _比特币
Nomina _加密货币行情
Holo _比特币
Gram _加密货币行情
Cosmos _数字货币市值
Hyperliquid _数字货币市值
NVDAB _数字货币市值
Cardano _BTC行情
GOOGLB _比特币
Official _币种排行
Plasma _比特币行情
Celestia _加密货币行情
Chainlink _比特币
Hashflow _加密货币行情
EUR _比特币行情
XRP _比特币行情
Gitcoin _比特币行情
SOXLB _数字货币市值
MegaETH _币种排行
Pendle _数字货币市值
Plasma _币种排行
Injective _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
MegaETH _数字货币市值
Chainlink _币种排行
Official _数字货币市值
Pump.fun _币种排行
TRON _BTC行情
Injective _以太坊ETH价格
Mitosis _数字货币市值