OpenGradient
OPG · 美元计价
$0.1177
-3.21%
≈ ￥0.77682
(-$0.00)
更新于 2026-11-03 14:10:02
24H 最高$0.1216
24H 最低$0.1169
今日开盘$0.1216
24H 成交量$46.06万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 30 |
NVDABNVDAB
|
$203.16 | $210.18 | $201.98 | $1,494.62万 | — | -2.23% |
| 669 |
QNTBQNTB
|
$31.12 | $34.45 | $30.98 | $4.25万 | — | -9.59% |
| 470 |
1000SATS1000SATS (Ordinals)
|
$0.00000898 | $0.00000937 | $0.00000894 | $23.16万 | $1,911.76万 | -3.55% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 197 |
ORCLBORCLB
|
$119.21 | $133.16 | $118.37 | $80.94万 | — | -10.23% |
| 284 |
CFXConflux Network
|
$0.0453 | $0.04646 | $0.04482 | $50.95万 | $2.24亿 | -1.67% |
| 485 |
NXPCNEXPACE
|
$0.1623 | $0.1688 | $0.1608 | $21.57万 | $2,799.84万 | -3.51% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 362 |
AVNTVeranta
|
$0.087 | $0.0907 | $0.0862 | $37.87万 | $3,422.94万 | -3.87% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 466 |
JASMYJasmyCoin
|
$0.00367 | $0.00379 | $0.00361 | $23.69万 | $1.83亿 | -2.65% |
相关站点
共 40 个
INTCB _币种排行
Huma Finance _比特币
THORChain _BTC行情
RWUSD _比特币
Tether Gold _加密货币行情
PAX Gold _币种排行
Origin _数字货币市值
First Digital _数字货币市值
CRWVB _BTC行情
QQQB _以太坊ETH价格
Ethena USDe _加密货币行情
LayerZero _比特币行情
Ethena USDe _币种排行
Solana _比特币
Bubblemaps _以太坊ETH价格
BEAMX _比特币
First Digital _币种排行
Artificial _币种排行
Celestia _加密货币行情
Huma Finance _币种排行
1000CAT _币种排行
Chainlink _比特币行情
AMDB _比特币
Zcash _数字货币市值
BFUSD _比特币
USDC _以太坊ETH价格
Cardano _比特币行情
Initia _币种排行
MSTRB _数字货币市值
MRVLB _BTC行情
Mitosis _比特币行情
NFPrompt _比特币行情
MegaETH _加密货币行情
OFFICIAL TRUMP _加密货币行情
Arbitrum _比特币行情
Caldera _币种排行
Worldcoin _以太坊ETH价格
RWUSD _比特币
Caldera _BTC行情
Initia _比特币