OG Fan Token
OG · 美元计价
$2.279
1.29%
≈ ￥15.0414
($0.03)
更新于 2026-11-03 16:00:01
24H 最高$2.29
24H 最低$2.22
今日开盘$2.25
24H 成交量$17.31万
流通市值$941.64万
24H 涨跌额($0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 29 |
NVDABNVDAB
|
$203.57 | $210.18 | $201.98 | $1,515.32万 | — | -1.82% |
| 662 |
QNTBQNTB
|
$31.01 | $34.42 | $30.66 | $5.00万 | — | -9.22% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000937 | $0.00000894 | $22.43万 | $1,911.76万 | -3.13% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 194 |
ORCLBORCLB
|
$119.49 | $133.16 | $118.37 | $82.59万 | — | -10.16% |
| 317 |
CFXConflux Network
|
$0.04533 | $0.04646 | $0.04482 | $44.08万 | $2.24亿 | -1.37% |
| 487 |
NXPCNEXPACE
|
$0.1623 | $0.1688 | $0.1608 | $21.40万 | $2,799.84万 | -2.81% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 365 |
AVNTVeranta
|
$0.0862 | $0.0907 | $0.0856 | $37.30万 | $3,422.94万 | -4.01% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 514 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $18.71万 | $1.83亿 | -2.67% |
相关站点
共 40 个
CRWVB _币种排行
Holo _BTC行情
Filecoin _比特币行情
Celestia _比特币
Solana _以太坊ETH价格
Celestia _数字货币市值
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Aptos _币种排行
Ethereum _BTC行情
BNCB _比特币行情
Stellar _加密货币行情
NFPrompt _以太坊ETH价格
Haedal _数字货币市值
MSTRB _数字货币市值
Pepe _比特币行情
ZAMA _加密货币行情
BFUSD _BTC行情
GOOGLB _比特币行情
Gitcoin _以太坊ETH价格
ZAMA _加密货币行情
TSLAB _比特币行情
Filecoin _以太坊ETH价格
Hyperliquid _BTC行情
INTWB _数字货币市值
1000CAT _加密货币行情
DRAMB _比特币行情
MegaETH _加密货币行情
Gram _数字货币市值
Pudgy Penguins _加密货币行情
Arbitrum _加密货币行情
Sui _比特币
Litecoin _BTC行情
Hyperliquid _币种排行
Nomina _BTC行情
Aave _BTC行情
Aster _币种排行
Polkadot _比特币
USDC _数字货币市值
BEAMX _加密货币行情