Notcoin
NOT · 美元计价
$0.000349
-3.86%
≈ ￥0.0023034
(-$0.00)
更新于 2026-11-03 01:10:02
24H 最高$0.000363
24H 最低$0.000348
今日开盘$0.000363
24H 成交量$11.23万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 43 |
NVDABNVDAB
|
$206.85 | $210.18 | $204.30 | $844.49万 | — | 0.73% |
| 676 |
QNTBQNTB
|
$32.45 | $34.52 | $32.18 | $3.27万 | — | -5.06% |
| 470 |
1000SATS1000SATS (Ordinals)
|
$0.00000921 | $0.00000947 | $0.00000918 | $22.56万 | $1,986.23万 | -2.44% |
| 269 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 554 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 304 |
ORCLBORCLB
|
$122.28 | $133.24 | $122.28 | $43.45万 | — | -7.00% |
| 278 |
CFXConflux Network
|
$0.04584 | $0.04665 | $0.04573 | $49.07万 | $2.29亿 | -1.23% |
| 544 |
NXPCNEXPACE
|
$0.1675 | $0.1699 | $0.1656 | $15.61万 | $2,854.92万 | -1.01% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 350 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 307 |
AVNTVeranta
|
$0.0896 | $0.0935 | $0.0883 | $42.79万 | $3,610.36万 | -3.97% |
| 462 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 383 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $33.00万 | $1.89亿 | -3.37% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
USDC _比特币行情
United Stables _比特币
Ripple USD _比特币行情
Mitosis _比特币
Aptos _比特币
Cardano _数字货币市值
TONToken _BTC行情
Dogecoin _比特币
First Digital _以太坊ETH价格
Vanar Chain _BTC行情
RWUSD _比特币行情
BNB _币种排行
MUB _BTC行情
Zcash _数字货币市值
Initia _比特币
INTCB _数字货币市值
LITEB _比特币行情
Mitosis _BTC行情
Hashflow _加密货币行情
Pudgy Penguins _以太坊ETH价格
Caldera _币种排行
Artificial _加密货币行情
First Digital _以太坊ETH价格
TSLAB _比特币
Celestia _数字货币市值
Celo _币种排行
Gitcoin _以太坊ETH价格
United Stables _以太坊ETH价格
Dogecoin _以太坊ETH价格
Polkadot _加密货币行情
GOOGLB _币种排行
KORUB _比特币
EUR _加密货币行情
TONToken _加密货币行情
Holo _BTC行情
ZAMA _BTC行情
SKHYB _比特币行情
MUB _BTC行情
Holo _BTC行情