Kaia
KAIA · 美元计价
$0.0329
1.54%
≈ ￥0.21714
($0.00)
更新于 2026-11-04 05:55:02
24H 最高$0.033
24H 最低$0.0315
今日开盘$0.0324
24H 成交量$35.60万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 522 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.98 | $211.14 | $202.21 | $1,355.23万 | $5,274.46万 | 3.57% |
| 677 |
QNTBQNTB
|
$33.13 | $33.18 | $30.66 | $3.20万 | — | 5.31% |
| 551 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000923 | $0.00000893 | $13.74万 | $1,911.76万 | 0.11% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 175 |
ORCLBORCLB
|
$127.2 | $128.14 | $116.85 | $82.98万 | — | 6.86% |
| 300 |
CFXConflux
|
$0.04638 | $0.04652 | $0.04496 | $43.35万 | $2.41亿 | 1.69% |
| 444 |
NXPCNexpace
|
$0.1639 | $0.1665 | $0.1608 | $22.32万 | $5,144.05万 | -0.97% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 347 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 409 |
AVNTVeranta
|
$0.0877 | $0.0893 | $0.0853 | $27.99万 | $3,358.31万 | -1.13% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 443 |
JASMYJasmyCoin
|
$0.00377 | $0.0038 | $0.00361 | $22.63万 | $1.85亿 | 2.45% |
相关站点
共 40 个
MarsCoin _比特币
大零币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Hedera _数字货币市值
United Stables _比特币行情
MarsCoin _币种排行
United Stables _比特币
Holo _数字货币市值
Initia _币种排行
United Stables _币种排行
Artificial _币种排行
Filecoin _币种排行
莱特币 _数字货币市值
Ethena _币种排行
PAX Gold _币种排行
Uniswap _以太坊ETH价格
SNXXB _加密货币行情
LayerZero _币种排行
1000CAT _数字货币市值
Aave _币种排行
MarsCoin _以太坊ETH价格
Tether Gold _数字货币市值
币安币 _以太坊ETH价格
Avalanche _币种排行
币安币 _币种排行
Initia _BTC行情
Caldera _比特币
1000CAT _BTC行情
Aerodrome _币种排行
Artificial _数字货币市值
Midnight _比特币
Initia _币种排行
USDC _比特币
波场 _BTC行情
以太坊 _比特币
USD1 _数字货币市值
Internet _比特币行情
Pudgy Penguins _比特币行情
Ondo _币种排行
应用链 _加密货币行情