IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-03 01:50:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 43 |
NVDABNVDAB
|
$206.39 | $210.18 | $204.30 | $884.80万 | — | 0.49% |
| 676 |
QNTBQNTB
|
$32.05 | $34.52 | $32.00 | $3.25万 | — | -5.79% |
| 458 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000947 | $0.00000902 | $24.69万 | $1,911.76万 | -4.33% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 560 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 280 |
ORCLBORCLB
|
$122.24 | $133.24 | $121.70 | $49.89万 | — | -6.98% |
| 276 |
CFXConflux Network
|
$0.0452 | $0.04665 | $0.04514 | $51.37万 | $2.24亿 | -2.46% |
| 545 |
NXPCNEXPACE
|
$0.1652 | $0.1699 | $0.1649 | $16.12万 | $2,799.84万 | -2.31% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 363 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 310 |
AVNTVeranta
|
$0.088 | $0.0932 | $0.0878 | $42.92万 | $3,422.94万 | -5.58% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 393 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00367 | $32.01万 | $1.83亿 | -3.16% |
相关站点
共 40 个
Bitcoin _比特币行情
NVDAB _币种排行
Arbitrum _数字货币市值
Origin _数字货币市值
United Stables _加密货币行情
Arbitrum _BTC行情
Internet _比特币行情
NVDAB _比特币行情
KORUB _币种排行
BFUSD _数字货币市值
Quant _加密货币行情
TRON _币种排行
SOXLB _比特币
TRON _加密货币行情
TSLAB _比特币
NFPrompt _以太坊ETH价格
Huma Finance _币种排行
XRP _比特币行情
Sei _比特币行情
Aerodrome _比特币行情
Stellar _数字货币市值
Plasma _比特币
Near Protocol _加密货币行情
Stellar _比特币
Ondo _BTC行情
Aster _比特币
Aster _比特币
Ripple USD _比特币
INTCB _加密货币行情
Starknet _币种排行
QQQB _比特币
Bitcoin _BTC行情
TONToken _以太坊ETH价格
Chainlink _BTC行情
Ethena USDe _BTC行情
MSTRB _比特币行情
Caldera _BTC行情
Gram _BTC行情
RWUSD _比特币行情
Bubblemaps _比特币行情