IBMB
IBMB · 美元计价
$252.11
-2.22%
≈ ￥1663.93
(-$5.71)
更新于 2026-11-03 10:40:02
24H 最高$259.93
24H 最低$251.54
今日开盘$257.82
24H 成交量$9.96万
流通市值—
24H 涨跌额(-$5.71)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 32 |
NVDABNVDAB
|
$204.93 | $210.18 | $201.98 | $1,486.18万 | — | -1.29% |
| 677 |
QNTBQNTB
|
$31.5 | $34.52 | $30.98 | $3.73万 | — | -8.19% |
| 467 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000945 | $0.00000894 | $24.18万 | $1,911.76万 | -2.79% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 219 |
ORCLBORCLB
|
$120.05 | $133.24 | $118.37 | $71.72万 | — | -9.35% |
| 280 |
CFXConflux Network
|
$0.04549 | $0.04665 | $0.04482 | $51.61万 | $2.24亿 | -1.69% |
| 502 |
NXPCNEXPACE
|
$0.1631 | $0.1699 | $0.1624 | $20.28万 | $2,799.84万 | -3.03% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 357 |
AVNTVeranta
|
$0.0878 | $0.0925 | $0.0862 | $38.75万 | $3,422.94万 | -4.36% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 406 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.32万 | $1.83亿 | -4.44% |
相关站点
共 40 个
Avalanche _加密货币行情
MegaETH _比特币
THORChain _币种排行
Bitcoin Cash _比特币行情
Haedal _币种排行
Artificial _以太坊ETH价格
Arbitrum _加密货币行情
USDC _比特币
Pendle _币种排行
ZAMA _比特币行情
Mitosis _数字货币市值
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Polkadot _数字货币市值
Internet _比特币
Aave _币种排行
SNDKB _币种排行
Sui _币种排行
Pudgy Penguins _以太坊ETH价格
MegaETH _比特币
Stellar _数字货币市值
Celo _数字货币市值
Dogecoin _以太坊ETH价格
Ondo _BTC行情
TQQQB _比特币行情
DRAMB _加密货币行情
BNB _数字货币市值
Injective _数字货币市值
Origin _比特币行情
Sophon _BTC行情
1000CAT _BTC行情
INTCB _币种排行
LayerZero _币种排行
Aerodrome _币种排行
Polkadot _币种排行
Huma Finance _数字货币市值
Artificial _比特币行情
NFPrompt _以太坊ETH价格
Solana _比特币行情
Ethena USDe _数字货币市值