Hamster Kombat
HMSTR · 美元计价
$0.0001346
-2.68%
≈ ￥0.00088836
(-$0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.000139
24H 最低$0.0001333
今日开盘$0.0001383
24H 成交量$24.91万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 31 |
NVDABNVDAB
|
$203.49 | $210.18 | $201.98 | $1,495.50万 | — | -2.29% |
| 669 |
QNTBQNTB
|
$31.19 | $34.45 | $30.98 | $4.23万 | — | -9.09% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000894 | $23.03万 | $1,911.76万 | -3.74% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 206 |
ORCLBORCLB
|
$119.58 | $133.24 | $118.37 | $78.49万 | — | -10.19% |
| 286 |
CFXConflux Network
|
$0.04558 | $0.04646 | $0.04482 | $51.02万 | $2.24亿 | -1.51% |
| 485 |
NXPCNEXPACE
|
$0.1627 | $0.169 | $0.1608 | $21.68万 | $2,799.84万 | -3.73% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 363 |
AVNTVeranta
|
$0.0875 | $0.0912 | $0.0862 | $37.97万 | $3,422.94万 | -4.06% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 453 |
JASMYJasmyCoin
|
$0.00368 | $0.00379 | $0.00361 | $25.94万 | $1.83亿 | -2.90% |
相关站点
共 40 个
RedStone _BTC行情
BitTensor _币种排行
Initia _以太坊ETH价格
Huma Finance _比特币行情
Aave _数字货币市值
EUR _数字货币市值
LayerZero _以太坊ETH价格
RWUSD _以太坊ETH价格
Celo _数字货币市值
Pendle _币种排行
牛来 _加密货币行情
BNCB _BTC行情
Injective _比特币行情
Uniswap _币种排行
Pepe _比特币行情
TQQQB _以太坊ETH价格
Aave _数字货币市值
SNXXB _加密货币行情
QQQB _比特币
Origin _币种排行
Pudgy Penguins _币种排行
Gram _比特币行情
XRP _比特币
Gitcoin _数字货币市值
BitTensor _币种排行
NBISB _数字货币市值
USDC _加密货币行情
Sophon _数字货币市值
RedStone _以太坊ETH价格
GOOGLB _币种排行
Bitcoin _币种排行
ZAMA _以太坊ETH价格
TQQQB _比特币行情
Bitcoin Cash _BTC行情
TSLAB _BTC行情
DRAMB _比特币行情
Lisk _数字货币市值
RedStone _比特币
MegaETH _加密货币行情
Aave _BTC行情