FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-03 13:25:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 31 |
NVDABNVDAB
|
$203.79 | $210.18 | $201.98 | $1,498.90万 | — | -1.95% |
| 669 |
QNTBQNTB
|
$31.11 | $34.45 | $30.98 | $4.24万 | — | -9.51% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.000009 | $0.00000937 | $0.00000894 | $22.41万 | $1,911.76万 | -3.54% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 206 |
ORCLBORCLB
|
$119.58 | $133.24 | $118.37 | $78.36万 | — | -9.96% |
| 286 |
CFXConflux Network
|
$0.04547 | $0.04646 | $0.04482 | $51.14万 | $2.24亿 | -1.88% |
| 491 |
NXPCNEXPACE
|
$0.1632 | $0.169 | $0.1608 | $21.40万 | $2,799.84万 | -3.43% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 363 |
AVNTVeranta
|
$0.0875 | $0.0912 | $0.0862 | $37.97万 | $3,422.94万 | -3.95% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 458 |
JASMYJasmyCoin
|
$0.00368 | $0.00381 | $0.00361 | $25.84万 | $1.83亿 | -3.16% |
相关站点
共 40 个
Solana _加密货币行情
Uniswap _比特币
Gram _比特币
OFFICIAL TRUMP _币种排行
1000CAT _以太坊ETH价格
Celo _加密货币行情
BNB _加密货币行情
SNDKB _比特币行情
GOOGLB _比特币行情
DRAMB _币种排行
Ondo _币种排行
ZAMA _以太坊ETH价格
SKHYB _数字货币市值
Bitcoin Cash _BTC行情
MUB _以太坊ETH价格
Pump.fun _比特币行情
Stellar _数字货币市值
SKHYB _加密货币行情
SOXLB _BTC行情
THORChain _数字货币市值
Pepe _BTC行情
Chainlink _BTC行情
Arbitrum _以太坊ETH价格
Chainlink _数字货币市值
Ethena _比特币行情
Initia _比特币
SNXXB _数字货币市值
1000CAT _数字货币市值
BNCB _币种排行
BFUSD _比特币
Filecoin _币种排行
Celo _BTC行情
Bitcoin Cash _BTC行情
Dogecoin _比特币行情
Pump.fun _以太坊ETH价格
MRVLB _比特币行情
Bitcoin Cash _币种排行
THORChain _比特币
TRON _数字货币市值
Bitcoin Cash _以太坊ETH价格