Falcon Finance
FF · 美元计价
$0.08817
-3.71%
≈ ￥0.581922
(-$0.00)
更新于 2026-11-03 11:50:02
24H 最高$0.09251
24H 最低$0.08753
今日开盘$0.09157
24H 成交量$51.33万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 31 |
NVDABNVDAB
|
$204.01 | $210.18 | $201.98 | $1,489.58万 | — | -2.00% |
| 677 |
QNTBQNTB
|
$31.23 | $34.52 | $30.98 | $3.76万 | — | -9.16% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000904 | $0.00000945 | $0.00000894 | $22.31万 | $1,911.76万 | -3.73% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 215 |
ORCLBORCLB
|
$120.02 | $133.24 | $118.37 | $72.94万 | — | -9.82% |
| 284 |
CFXConflux Network
|
$0.04551 | $0.0466 | $0.04482 | $51.47万 | $2.24亿 | -2.17% |
| 496 |
NXPCNEXPACE
|
$0.1619 | $0.1699 | $0.1608 | $21.02万 | $2,799.84万 | -4.54% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 360 |
AVNTVeranta
|
$0.0869 | $0.0923 | $0.0862 | $38.21万 | $3,422.94万 | -5.85% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 426 |
JASMYJasmyCoin
|
$0.00363 | $0.00388 | $0.00361 | $28.80万 | $1.83亿 | -5.96% |
相关站点
共 40 个
Origin _加密货币行情
Ethena USDe _加密货币行情
Ethereum _数字货币市值
TRON _加密货币行情
Solana _BTC行情
Holo _比特币行情
Worldcoin _加密货币行情
TQQQB _BTC行情
DRAMB _以太坊ETH价格
Near Protocol _数字货币市值
Worldcoin _以太坊ETH价格
Ripple USD _比特币
Celestia _比特币
Ethena USDe _加密货币行情
LITEB _BTC行情
Pudgy Penguins _以太坊ETH价格
First Digital _BTC行情
Dogecoin _BTC行情
Avalanche _以太坊ETH价格
Eigenlayer _比特币
Ondo _数字货币市值
CRWVB _BTC行情
Solana _以太坊ETH价格
USDC _币种排行
Dogecoin _数字货币市值
EUR _比特币行情
TRON _币种排行
Pepe _加密货币行情
Ethena USDe _加密货币行情
Sophon _BTC行情
Quant _BTC行情
MARSCOIN _比特币行情
Initia _数字货币市值
MSTRB _以太坊ETH价格
Ondo _比特币行情
Litecoin _数字货币市值
CRCLB _以太坊ETH价格
Injective _币种排行
GOOGLB _比特币
MARSCOIN _比特币行情