MultiversX
EGLD · 美元计价
$3.407
3.24%
≈ ￥22.4862
($0.11)
更新于 2026-11-04 03:55:02
24H 最高$3.45
24H 最低$3.28
今日开盘$3.3
24H 成交量$17.60万
流通市值$1.06亿
24H 涨跌额($0.11)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 530 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 28 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$206.53 | $209.35 | $201.98 | $1,420.16万 | $5,274.46万 | 1.31% |
| 673 |
QNTBQNTB
|
$32.21 | $32.78 | $30.66 | $3.69万 | — | 0.97% |
| 552 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000923 | $0.00000893 | $14.25万 | $1,911.76万 | 0.89% |
| 266 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 547 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 187 |
ORCLBORCLB
|
$124.25 | $128.14 | $116.85 | $79.54万 | — | 3.85% |
| 296 |
CFXConflux
|
$0.04605 | $0.04652 | $0.04496 | $44.36万 | $2.41亿 | 2.36% |
| 440 |
NXPCNexpace
|
$0.1608 | $0.1665 | $0.1608 | $23.82万 | $5,144.05万 | -1.11% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 350 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 416 |
AVNTVeranta
|
$0.0867 | $0.0893 | $0.0853 | $27.00万 | $3,358.31万 | 0.12% |
| 443 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 435 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $24.52万 | $1.85亿 | 3.31% |
相关站点
共 40 个
Acet _数字货币市值
Hyperliquid _比特币行情
NFPrompt _以太坊ETH价格
比特现金 _BTC行情
World Liberty _币种排行
Aster _币种排行
PAX Gold _以太坊ETH价格
瑞波币 _以太坊ETH价格
Ripple USD _加密货币行情
Official Trump _比特币
Arbitrum _BTC行情
Midnight _加密货币行情
Quant _加密货币行情
EUR _以太坊ETH价格
AAPLB _以太坊ETH价格
Holo _比特币
Hedera _数字货币市值
Sui _比特币
Aptos _比特币
Bubblemaps _数字货币市值
Cosmos Hub _以太坊ETH价格
Sui _币种排行
Ethena _数字货币市值
狗币 _币种排行
RWUSD _数字货币市值
Ethena _BTC行情
LayerZero _数字货币市值
Aptos _加密货币行情
TONToken _比特币
BFUSD _加密货币行情
INTWB _币种排行
狗币 _比特币行情
Bubblemaps _币种排行
QQQB _以太坊ETH价格
Ripple USD _比特币
Gitcoin _以太坊ETH价格
Filecoin _以太坊ETH价格
PAX Gold _BTC行情
Aave _比特币
Pump.fun _比特币行情