Dash
DASH · 美元计价
$45.61
-6.09%
≈ ￥301.026
(-$2.96)
更新于 2026-11-03 13:50:02
24H 最高$48.61
24H 最低$45.50
今日开盘$48.57
24H 成交量$230.19万
流通市值$5.98亿
24H 涨跌额(-$2.96)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 31 |
NVDABNVDAB
|
$203.54 | $210.18 | $201.98 | $1,495.71万 | — | -2.27% |
| 669 |
QNTBQNTB
|
$31.11 | $34.45 | $30.98 | $4.23万 | — | -9.41% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000894 | $23.06万 | $1,911.76万 | -3.43% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 205 |
ORCLBORCLB
|
$119.58 | $133.16 | $118.37 | $78.45万 | — | -10.08% |
| 286 |
CFXConflux Network
|
$0.0455 | $0.04646 | $0.04482 | $51.01万 | $2.24亿 | -1.56% |
| 487 |
NXPCNEXPACE
|
$0.1627 | $0.169 | $0.1608 | $21.57万 | $2,799.84万 | -3.67% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 362 |
AVNTVeranta
|
$0.0873 | $0.0912 | $0.0862 | $37.98万 | $3,422.94万 | -4.28% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 453 |
JASMYJasmyCoin
|
$0.00367 | $0.00379 | $0.00361 | $25.95万 | $1.83亿 | -2.91% |
相关站点
共 40 个
CRWVB _比特币
Quant _数字货币市值
Tether Gold _比特币行情
OFFICIAL TRUMP _数字货币市值
Chainlink _BTC行情
Near Protocol _数字货币市值
SOXLB _币种排行
NFPrompt _币种排行
Bitcoin Cash _比特币
RWUSD _比特币行情
USD1 _加密货币行情
Cosmos _以太坊ETH价格
Ethereum _币种排行
Dogecoin _比特币
DRAMB _比特币
BFUSD _BTC行情
SNXXB _数字货币市值
Gitcoin _币种排行
Polkadot _数字货币市值
Bitcoin _加密货币行情
Filecoin _加密货币行情
Pudgy Penguins _比特币
Zcash _比特币行情
Ondo _数字货币市值
1000CAT _比特币
TSLAB _以太坊ETH价格
NVDAB _币种排行
BitTensor _比特币行情
AAPLB _加密货币行情
Gitcoin _比特币行情
Arbitrum _币种排行
AAPLB _比特币
Ethereum _币种排行
SKHYB _加密货币行情
TQQQB _币种排行
TQQQB _加密货币行情
Chainlink _加密货币行情
CRCLB _以太坊ETH价格
Nomina _数字货币市值
Sophon _比特币