Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 08:25:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 34 |
NVDABNVDAB
|
$204.13 | $210.18 | $201.98 | $1,490.08万 | — | -0.89% |
| 673 |
QNTBQNTB
|
$31.39 | $34.52 | $30.98 | $3.87万 | — | -8.16% |
| 440 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000945 | $0.00000894 | $26.96万 | $1,911.76万 | -2.04% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 222 |
ORCLBORCLB
|
$119.71 | $133.24 | $118.37 | $71.21万 | — | -8.80% |
| 274 |
CFXConflux Network
|
$0.04584 | $0.04665 | $0.04482 | $52.89万 | $2.24亿 | 0.07% |
| 531 |
NXPCNEXPACE
|
$0.1652 | $0.1699 | $0.1624 | $18.07万 | $2,799.84万 | -1.49% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 339 |
AVNTVeranta
|
$0.0879 | $0.093 | $0.0862 | $40.73万 | $3,422.94万 | -3.51% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 404 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.74万 | $1.83亿 | -2.40% |
相关站点
共 40 个
MSTRB _加密货币行情
Origin _币种排行
USDC _币种排行
MegaETH _比特币
Bitcoin _币种排行
SNXXB _BTC行情
NFPrompt _币种排行
DRAMB _加密货币行情
牛来 _BTC行情
Celo _加密货币行情
Filecoin _比特币行情
Ethena _BTC行情
CRWVB _币种排行
Litecoin _BTC行情
BEAMX _数字货币市值
Holo _比特币
CRCLB _币种排行
LayerZero _比特币
Initia _以太坊ETH价格
Dogecoin _数字货币市值
Pepe _加密货币行情
Ethena _数字货币市值
LITEB _以太坊ETH价格
SNDKB _数字货币市值
Haedal _比特币行情
INTWB _币种排行
QQQB _以太坊ETH价格
Ethena _比特币
NFPrompt _比特币行情
Plasma _币种排行
Ethena USDe _比特币行情
Arbitrum _BTC行情
INTWB _币种排行
BEAMX _币种排行
Cardano _比特币
Gitcoin _数字货币市值
CRCLB _加密货币行情
LayerZero _加密货币行情
RedStone _加密货币行情
INTWB _加密货币行情