CyberConnect
CYBER · 美元计价
$0.248
0.00%
≈ ￥1.6368
($0.00)
更新于 2026-11-04 02:50:01
24H 最高$0.254
24H 最低$0.242
今日开盘$0.248
24H 成交量$15.34万
流通市值$1,063.56万
24H 涨跌额($0.00)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 540 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.12 | $209.35 | $201.98 | $1,531.67万 | $5,274.46万 | 0.99% |
| 674 |
QNTBQNTB
|
$32.38 | $32.78 | $30.66 | $3.85万 | — | 1.03% |
| 520 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $17.04万 | $1,911.76万 | 0.44% |
| 272 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 557 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 182 |
ORCLBORCLB
|
$127.26 | $128.14 | $116.85 | $83.58万 | — | 4.63% |
| 286 |
CFXConflux
|
$0.04594 | $0.04652 | $0.04482 | $48.21万 | $2.41亿 | 1.80% |
| 442 |
NXPCNexpace
|
$0.1623 | $0.1665 | $0.1608 | $24.61万 | $5,144.05万 | -1.40% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 413 |
AVNTVeranta
|
$0.0868 | $0.0893 | $0.0853 | $27.91万 | $3,358.31万 | -0.91% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 437 |
JASMYJasmyCoin
|
$0.00376 | $0.0038 | $0.00361 | $25.70万 | $1.85亿 | 2.17% |
相关站点
共 40 个
Internet _比特币行情
以太坊 _加密货币行情
Vanar Chain _加密货币行情
Gitcoin _比特币
Celestia _以太坊ETH价格
Aster _币种排行
Avalanche _比特币
Chainlink _比特币
Hedera _比特币
瑞波币 _比特币行情
Solana _加密货币行情
Near Protocol _BTC行情
Vanar Chain _币种排行
牛来 _比特币行情
THORChain _加密货币行情
Hashflow _BTC行情
Worldcoin _BTC行情
Celestia _比特币
Tether Gold _比特币行情
达世币 _比特币行情
Avalanche _以太坊ETH价格
比特币 _数字货币市值
MegaETH _数字货币市值
达世币 _以太坊ETH价格
AMDB _比特币行情
LayerZero _比特币行情
Injective _数字货币市值
TQQQB _币种排行
Huma Finance _加密货币行情
MarsCoin _数字货币市值
比特币 _BTC行情
Aerodrome _比特币行情
狗币 _数字货币市值
First Digital _以太坊ETH价格
Aave _以太坊ETH价格
Celo _比特币行情
Pudgy Penguins _币种排行
Aster _加密货币行情
Quant _以太坊ETH价格
MarsCoin _数字货币市值