Celo
CELO · 美元计价
$0.07201
0.88%
≈ ￥0.475266
($0.00)
更新于 2026-11-04 04:05:02
24H 最高$0.07417
24H 最低$0.07096
今日开盘$0.07138
24H 成交量$1,052.73万
流通市值$4,427.29万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 529 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$206.87 | $209.35 | $201.98 | $1,402.35万 | $5,274.46万 | 1.18% |
| 673 |
QNTBQNTB
|
$32.2 | $32.78 | $30.66 | $3.68万 | — | 1.45% |
| 555 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000923 | $0.00000893 | $14.04万 | $1,911.76万 | 0.44% |
| 264 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 549 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 187 |
ORCLBORCLB
|
$124.69 | $128.14 | $116.85 | $79.90万 | — | 4.15% |
| 296 |
CFXConflux
|
$0.04603 | $0.04652 | $0.04496 | $44.11万 | $2.41亿 | 1.93% |
| 440 |
NXPCNexpace
|
$0.1615 | $0.1665 | $0.1608 | $23.45万 | $5,144.05万 | -0.86% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 348 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 416 |
AVNTVeranta
|
$0.0868 | $0.0893 | $0.0853 | $26.94万 | $3,358.31万 | 0.12% |
| 441 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 436 |
JASMYJasmyCoin
|
$0.00374 | $0.0038 | $0.00361 | $24.40万 | $1.85亿 | 2.19% |
相关站点
共 40 个
Chainlink _BTC行情
Holo _加密货币行情
TQQQB _BTC行情
Cosmos Hub _以太坊ETH价格
Avalanche _加密货币行情
瑞波币 _数字货币市值
QQQB _币种排行
艾达币 _数字货币市值
币安币 _以太坊ETH价格
Holo _以太坊ETH价格
Gram _BTC行情
Initia _比特币
Arbitrum _比特币行情
First Digital _以太坊ETH价格
Aster _以太坊ETH价格
United Stables _比特币
AMDB _以太坊ETH价格
Uniswap _比特币
瑞波币 _币种排行
Initia _BTC行情
EUR _比特币行情
USDC _BTC行情
币安币 _以太坊ETH价格
狗币 _币种排行
Bittensor _比特币行情
Arbitrum _加密货币行情
Hyperliquid _数字货币市值
Hyperliquid _数字货币市值
KORUB _加密货币行情
狗币 _加密货币行情
Aerodrome _数字货币市值
Filecoin _BTC行情
Celestia _BTC行情
AAPLB _以太坊ETH价格
Holo _比特币行情
Starknet _BTC行情
瑞波币 _币种排行
Holo _数字货币市值
MegaETH _比特币行情
BFUSD _数字货币市值