BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-03 10:15:01
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 32 |
NVDABNVDAB
|
$204.9 | $210.18 | $201.98 | $1,486.37万 | — | -1.21% |
| 677 |
QNTBQNTB
|
$31.6 | $34.52 | $30.98 | $3.72万 | — | -7.90% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000945 | $0.00000894 | $24.26万 | $1,911.76万 | -3.00% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 220 |
ORCLBORCLB
|
$120.11 | $133.24 | $118.37 | $71.67万 | — | -9.26% |
| 282 |
CFXConflux Network
|
$0.04535 | $0.04665 | $0.04482 | $51.50万 | $2.24亿 | -2.07% |
| 513 |
NXPCNEXPACE
|
$0.1633 | $0.1699 | $0.1624 | $19.21万 | $2,799.84万 | -3.20% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 355 |
AVNTVeranta
|
$0.0876 | $0.0925 | $0.0862 | $38.78万 | $3,422.94万 | -4.99% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 404 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $31.40万 | $1.83亿 | -3.95% |
相关站点
共 40 个
SOXLB _BTC行情
DRAMB _数字货币市值
Bitcoin Cash _BTC行情
Pendle _币种排行
Eigenlayer _以太坊ETH价格
Bitcoin _数字货币市值
LITEB _数字货币市值
Quant _数字货币市值
Sophon _数字货币市值
TSLAB _比特币
Ripple USD _比特币行情
AAPLB _币种排行
ZAMA _比特币
Hedera _比特币行情
Caldera _以太坊ETH价格
Litecoin _币种排行
DRAMB _加密货币行情
Sui _加密货币行情
Caldera _加密货币行情
Litecoin _以太坊ETH价格
Quant _数字货币市值
Aerodrome _以太坊ETH价格
MSTRB _数字货币市值
NVDAB _比特币行情
Ripple USD _BTC行情
Quant _加密货币行情
RWUSD _币种排行
TQQQB _比特币行情
Aerodrome _以太坊ETH价格
NVDAB _比特币行情
Quant _数字货币市值
MRVLB _加密货币行情
Aster _以太坊ETH价格
BNCB _比特币行情
Gram _比特币行情
Gram _以太坊ETH价格
MegaETH _以太坊ETH价格
Plasma _以太坊ETH价格
SNXXB _以太坊ETH价格
Plasma _数字货币市值