Biconomy
BICO · 美元计价
$0.01504
-3.40%
≈ ￥0.099264
(-$0.00)
更新于 2026-11-03 12:35:01
24H 最高$0.01557
24H 最低$0.01475
今日开盘$0.01557
24H 成交量$17.09万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 32 |
NVDABNVDAB
|
$204.06 | $210.18 | $201.98 | $1,481.75万 | — | -1.85% |
| 674 |
QNTBQNTB
|
$31.23 | $34.45 | $30.98 | $3.74万 | — | -9.29% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000945 | $0.00000894 | $21.25万 | $1,911.76万 | -3.09% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 209 |
ORCLBORCLB
|
$119.77 | $133.24 | $118.37 | $75.69万 | — | -9.91% |
| 284 |
CFXConflux Network
|
$0.04554 | $0.04646 | $0.04482 | $51.22万 | $2.24亿 | -1.66% |
| 489 |
NXPCNEXPACE
|
$0.1636 | $0.1694 | $0.1608 | $21.55万 | $2,799.84万 | -3.02% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 356 |
AVNTVeranta
|
$0.0877 | $0.092 | $0.0862 | $38.86万 | $3,422.94万 | -4.57% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 453 |
JASMYJasmyCoin
|
$0.00369 | $0.00385 | $0.00361 | $26.22万 | $1.83亿 | -3.91% |
相关站点
共 40 个
Aster _比特币行情
Initia _币种排行
Huma Finance _加密货币行情
Artificial _BTC行情
BNB _比特币行情
Plasma _BTC行情
LITEB _数字货币市值
Ethereum _数字货币市值
Pepe _数字货币市值
Hyperliquid _比特币行情
Pump.fun _比特币
CRWVB _数字货币市值
Nomina _BTC行情
CRWVB _数字货币市值
TRON _BTC行情
CRCLB _以太坊ETH价格
NFPrompt _加密货币行情
Aave _比特币
Pump.fun _BTC行情
Avalanche _比特币行情
BNCB _币种排行
Chainlink _数字货币市值
MARSCOIN _BTC行情
Celo _比特币行情
Stellar _比特币行情
TONToken _加密货币行情
RWUSD _BTC行情
Injective _数字货币市值
USDC _比特币
BNCB _币种排行
Eigenlayer _数字货币市值
Bubblemaps _比特币行情
USD1 _比特币
KORUB _以太坊ETH价格
AAPLB _比特币行情
Sui _比特币
Worldcoin _币种排行
MUB _以太坊ETH价格
Gitcoin _以太坊ETH价格
First Digital _比特币行情