Binance Beacon ETH
BETH · 美元计价
$1556.27
0.00%
≈ ￥10271.38
($0.00)
更新于 2026-11-14 22:15:03
24H 最高$1,556.27
24H 最低$1,556.27
今日开盘$1556.27
24H 成交量$24.59
流通市值$2.21亿
24H 涨跌额($0.00)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 494 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 9 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.47 | $171.59 | $158.53 | $9,755.47万 | $5,274.46万 | -4.99% |
| 616 |
QNTBQNTB
|
$34.7 | $37.42 | $34.57 | $2.99万 | — | -7.27% |
| 452 |
1000SATS1000SATS (Ordinals)
|
$0.00000798 | $0.00000855 | $0.00000794 | $18.99万 | $1,764.81万 | -6.34% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 144 |
ORCLBORCLB
|
$123.31 | $129.02 | $121.94 | $117.69万 | — | -4.33% |
| 232 |
CFXConflux Network
|
$0.03796 | $0.04114 | $0.0378 | $55.10万 | $1.99亿 | -7.64% |
| 174 |
NXPCNEXPACE
|
$0.1422 | $0.1605 | $0.142 | $85.73万 | $2,664.03万 | -10.28% |
| 472 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 351 |
AVNTVeranta
|
$0.0756 | $0.0842 | $0.0752 | $31.09万 | $3,130.77万 | -8.25% |
| 413 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 324 |
JASMYJasmyCoin
|
$0.00326 | $0.00345 | $0.00323 | $35.06万 | $1.67亿 | -5.23% |