Band Protocol
BAND · 美元计价
$0.1885
-3.23%
≈ ￥1.2441
(-$0.01)
更新于 2026-11-03 00:55:02
24H 最高$0.1952
24H 最低$0.1873
今日开盘$0.1948
24H 成交量$10.26万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 544 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 42 |
NVDABNVDAB
|
$207.13 | $210.18 | $204.30 | $826.03万 | — | 0.86% |
| 676 |
QNTBQNTB
|
$32.71 | $34.52 | $32.18 | $3.25万 | — | -4.30% |
| 470 |
1000SATS1000SATS (Ordinals)
|
$0.00000923 | $0.00000947 | $0.00000918 | $22.58万 | $1,986.23万 | -2.43% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 554 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 310 |
ORCLBORCLB
|
$123.16 | $133.24 | $122.50 | $41.72万 | — | -6.30% |
| 280 |
CFXConflux Network
|
$0.04588 | $0.04665 | $0.04573 | $47.80万 | $2.29亿 | -1.27% |
| 543 |
NXPCNEXPACE
|
$0.1677 | $0.1699 | $0.1656 | $15.59万 | $2,854.92万 | -1.06% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 350 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 303 |
AVNTVeranta
|
$0.089 | $0.0935 | $0.0883 | $43.03万 | $3,610.36万 | -4.40% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 372 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $33.97万 | $1.89亿 | -2.63% |
相关站点
共 40 个
Cardano _比特币行情
QQQB _以太坊ETH价格
Cardano _比特币
Initia _比特币
Sophon _加密货币行情
MSTRB _加密货币行情
BEAMX _数字货币市值
Pendle _比特币行情
MSTRB _数字货币市值
Worldcoin _比特币行情
Chainlink _BTC行情
PAX Gold _以太坊ETH价格
SKHYB _BTC行情
Bubblemaps _币种排行
Huma Finance _加密货币行情
Aptos _加密货币行情
Bubblemaps _BTC行情
Ripple USD _加密货币行情
Pepe _比特币行情
Ripple USD _比特币行情
Initia _数字货币市值
RWUSD _币种排行
Vanar Chain _币种排行
Pudgy Penguins _比特币行情
Stellar _数字货币市值
牛来 _加密货币行情
TONToken _币种排行
CRWVB _币种排行
Hedera _数字货币市值
Sui _比特币行情
SKHYB _币种排行
Worldcoin _比特币行情
Origin _数字货币市值
Uniswap _加密货币行情
LITEB _加密货币行情
TONToken _比特币
Ondo _BTC行情
Avalanche _BTC行情
MegaETH _数字货币市值
NFPrompt _比特币行情