AXTIB
AXTIB · 美元计价
$40.29
-6.61%
≈ ￥265.914
(-$2.85)
更新于 2026-11-14 22:40:02
24H 最高$43.35
24H 最低$38.95
今日开盘$43.14
24H 成交量$28.41万
流通市值—
24H 涨跌额(-$2.85)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
AXTIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 376 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 502 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 10 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.52 | $164.29 | $158.53 | $7,247.66万 | $5,274.46万 | -2.24% |
| 615 |
QNTBQNTB
|
$34.64 | $36.12 | $34.57 | $2.70万 | — | -4.07% |
| 437 |
1000SATS1000SATS (Ordinals)
|
$0.00000788 | $0.00000855 | $0.00000779 | $21.60万 | $1,764.81万 | -7.19% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 145 |
ORCLBORCLB
|
$123 | $125.94 | $121.94 | $116.09万 | — | -1.73% |
| 175 |
CFXConflux Network
|
$0.03662 | $0.04103 | $0.0365 | $87.23万 | $1.99亿 | -10.68% |
| 176 |
NXPCNEXPACE
|
$0.1402 | $0.1605 | $0.1393 | $86.75万 | $2,664.03万 | -12.27% |
| 476 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 349 |
AVNTVeranta
|
$0.0746 | $0.0842 | $0.0742 | $31.73万 | $3,130.77万 | -9.36% |
| 419 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 326 |
JASMYJasmyCoin
|
$0.00322 | $0.00344 | $0.0032 | $35.63万 | $1.67亿 | -6.40% |