APPB
APPB · 美元计价
$238.23
3.69%
≈ ￥1572.32
($8.47)
更新于 2026-11-03 01:15:02
24H 最高$239.84
24H 最低$229.42
今日开盘$229.76
24H 成交量$5.71万
流通市值—
24H 涨跌额($8.47)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 546 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 43 |
NVDABNVDAB
|
$206.93 | $210.18 | $204.30 | $854.73万 | — | 0.77% |
| 675 |
QNTBQNTB
|
$32.49 | $34.52 | $32.18 | $3.27万 | — | -4.81% |
| 470 |
1000SATS1000SATS (Ordinals)
|
$0.00000919 | $0.00000947 | $0.00000918 | $22.58万 | $1,986.23万 | -2.65% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 555 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 305 |
ORCLBORCLB
|
$122.92 | $133.24 | $122.07 | $43.55万 | — | -6.52% |
| 277 |
CFXConflux Network
|
$0.04567 | $0.04665 | $0.04567 | $49.10万 | $2.29亿 | -1.59% |
| 545 |
NXPCNEXPACE
|
$0.1664 | $0.1699 | $0.1656 | $15.67万 | $2,854.92万 | -1.60% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 350 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 307 |
AVNTVeranta
|
$0.0894 | $0.0935 | $0.0883 | $42.77万 | $3,610.36万 | -3.97% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 386 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $32.24万 | $1.89亿 | -2.87% |
相关站点
共 40 个
EUR _比特币行情
PAX Gold _币种排行
Pendle _比特币行情
TQQQB _数字货币市值
TONToken _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _加密货币行情
Polkadot _比特币
Hashflow _BTC行情
Official _以太坊ETH价格
Official _比特币行情
Litecoin _以太坊ETH价格
BEAMX _加密货币行情
Aptos _数字货币市值
Dogecoin _币种排行
MUB _比特币
Injective _以太坊ETH价格
Sei _币种排行
SNDKB _比特币行情
Caldera _加密货币行情
Aerodrome _比特币行情
Gitcoin _以太坊ETH价格
GOOGLB _币种排行
TQQQB _比特币
MegaETH _数字货币市值
SNXXB _加密货币行情
Ethena _币种排行
BNB _以太坊ETH价格
RedStone _BTC行情
LayerZero _比特币行情
OFFICIAL TRUMP _比特币
Internet _加密货币行情
Pepe _BTC行情
INTWB _以太坊ETH价格
Ondo _比特币行情
Origin _比特币行情
GOOGLB _比特币
TONToken _比特币
Ethena USDe _数字货币市值
Gitcoin _币种排行