API3
API3 · 美元计价
$0.2275
-1.90%
≈ ￥1.5015
(-$0.00)
更新于 2026-11-03 14:55:03
24H 最高$0.2362
24H 最低$0.2264
今日开盘$0.2319
24H 成交量$28.69万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 30 |
NVDABNVDAB
|
$203.31 | $210.18 | $201.98 | $1,505.99万 | — | -2.15% |
| 662 |
QNTBQNTB
|
$30.68 | $34.42 | $30.66 | $4.99万 | — | -10.68% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000895 | $0.00000937 | $0.00000894 | $22.64万 | $1,911.76万 | -3.45% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 195 |
ORCLBORCLB
|
$119.44 | $133.16 | $118.37 | $81.45万 | — | -9.89% |
| 322 |
CFXConflux Network
|
$0.04512 | $0.04646 | $0.04482 | $43.17万 | $2.24亿 | -1.79% |
| 485 |
NXPCNEXPACE
|
$0.1615 | $0.1688 | $0.1608 | $21.70万 | $2,799.84万 | -3.41% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 362 |
AVNTVeranta
|
$0.0861 | $0.0907 | $0.086 | $37.40万 | $3,422.94万 | -4.23% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 477 |
JASMYJasmyCoin
|
$0.00362 | $0.00377 | $0.00361 | $22.38万 | $1.83亿 | -3.47% |
相关站点
共 40 个
CRWVB _BTC行情
Origin _数字货币市值
Injective _数字货币市值
INTCB _加密货币行情
Caldera _加密货币行情
Caldera _比特币
INTWB _数字货币市值
SNDKB _加密货币行情
Chainlink _比特币
Polkadot _以太坊ETH价格
Pudgy Penguins _数字货币市值
Hyperliquid _比特币
CRCLB _BTC行情
BFUSD _数字货币市值
INTWB _BTC行情
Litecoin _加密货币行情
Aave _数字货币市值
NVDAB _币种排行
XRP _币种排行
Pendle _比特币
Bitcoin Cash _比特币
Artificial _以太坊ETH价格
TONToken _BTC行情
Litecoin _比特币
Gitcoin _以太坊ETH价格
Pump.fun _数字货币市值
Ethereum _BTC行情
Gram _数字货币市值
BNB _比特币行情
Sui _以太坊ETH价格
First Digital _比特币
MUB _数字货币市值
INTCB _比特币
Ethena USDe _加密货币行情
SOXLB _BTC行情
Hyperliquid _BTC行情
QQQB _比特币行情
AAPLB _币种排行
Gitcoin _币种排行
BEAMX _比特币行情