AMDB
AMDB · 美元计价
$482.97
-5.80%
≈ ￥3187.6
(-$29.75)
更新于 2026-11-03 01:45:01
24H 最高$520.50
24H 最低$482.97
今日开盘$512.72
24H 成交量$237.03万
流通市值—
24H 涨跌额(-$29.75)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 44 |
NVDABNVDAB
|
$206.15 | $210.18 | $204.30 | $876.29万 | — | 0.37% |
| 674 |
QNTBQNTB
|
$32.18 | $34.52 | $32.18 | $3.32万 | — | -5.44% |
| 464 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000947 | $0.00000908 | $23.70万 | $1,911.76万 | -4.12% |
| 274 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 560 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 281 |
ORCLBORCLB
|
$122.09 | $133.24 | $122.07 | $49.28万 | — | -7.09% |
| 276 |
CFXConflux Network
|
$0.04528 | $0.04665 | $0.04526 | $50.95万 | $2.24亿 | -2.37% |
| 545 |
NXPCNEXPACE
|
$0.1655 | $0.1699 | $0.1653 | $15.91万 | $2,799.84万 | -2.13% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 362 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 311 |
AVNTVeranta
|
$0.0884 | $0.0932 | $0.0883 | $42.46万 | $3,422.94万 | -5.15% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 393 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00368 | $32.02万 | $1.83亿 | -3.41% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Celo _比特币行情
INTCB _比特币行情
Initia _加密货币行情
Worldcoin _比特币
Filecoin _以太坊ETH价格
MUB _以太坊ETH价格
Hedera _加密货币行情
Ripple USD _比特币
Ethena USDe _数字货币市值
Cardano _比特币
Hyperliquid _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
First Digital _数字货币市值
Sophon _比特币
Near Protocol _比特币
Ripple USD _比特币行情
Worldcoin _币种排行
Lisk _加密货币行情
LayerZero _比特币
Stellar _以太坊ETH价格
牛来 _比特币
BitTensor _以太坊ETH价格
Avalanche _比特币
Haedal _BTC行情
SNXXB _加密货币行情
Pepe _以太坊ETH价格
Celestia _比特币行情
Cardano _币种排行
INTWB _数字货币市值
Aerodrome _BTC行情
Hyperliquid _BTC行情
Aptos _BTC行情
MegaETH _币种排行
SNDKB _比特币
Solana _加密货币行情
Celo _比特币
牛来 _币种排行
Ondo _比特币行情
Gram _以太坊ETH价格