Gensyn
AI · 美元计价
$0.0171
-3.93%
≈ ￥0.11286
(-$0.00)
更新于 2026-11-03 04:50:02
24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0178
24H 成交量$16.81万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 35 |
NVDABNVDAB
|
$202.86 | $210.18 | $201.98 | $1,254.15万 | — | -0.93% |
| 674 |
QNTBQNTB
|
$31.28 | $34.52 | $31.25 | $3.66万 | — | -7.89% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000904 | $0.00000945 | $0.00000894 | $26.98万 | $1,911.76万 | -3.42% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 236 |
ORCLBORCLB
|
$118.7 | $133.24 | $118.64 | $64.58万 | — | -9.46% |
| 265 |
CFXConflux Network
|
$0.04527 | $0.04665 | $0.04482 | $55.70万 | $2.24亿 | -1.72% |
| 548 |
NXPCNEXPACE
|
$0.1631 | $0.1699 | $0.1624 | $16.86万 | $2,799.84万 | -2.97% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 326 |
AVNTVeranta
|
$0.0868 | $0.093 | $0.0862 | $42.16万 | $3,422.94万 | -5.76% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 378 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $34.67万 | $1.83亿 | -3.44% |
相关站点
共 40 个
Sophon _比特币
Uniswap _BTC行情
LITEB _加密货币行情
Ondo _以太坊ETH价格
1000CAT _以太坊ETH价格
Ethereum _币种排行
CRCLB _比特币
Stacks _BTC行情
BNB _加密货币行情
AMDB _BTC行情
INTCB _加密货币行情
SNDKB _数字货币市值
Celo _加密货币行情
Origin _BTC行情
NFPrompt _币种排行
Internet _以太坊ETH价格
Dogecoin _数字货币市值
PAX Gold _数字货币市值
Artificial _币种排行
Litecoin _加密货币行情
Litecoin _数字货币市值
NBISB _数字货币市值
Avalanche _以太坊ETH价格
USDC _数字货币市值
MSTRB _BTC行情
QQQB _比特币行情
MUB _BTC行情
Celestia _BTC行情
ZAMA _BTC行情
AMDB _比特币
OFFICIAL TRUMP _BTC行情
First Digital _比特币行情
Bitcoin Cash _币种排行
Pendle _以太坊ETH价格
QQQB _以太坊ETH价格
Initia _BTC行情
CRWVB _数字货币市值
USDC _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
SNDKB _加密货币行情