Acet
ACT · 美元计价
$0.00814
-0.12%
≈ ￥0.053724
(-$0.00)
更新于 2026-11-03 03:10:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00815
24H 成交量$58.33万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 41 |
NVDABNVDAB
|
$205.47 | $210.18 | $204.30 | $1,020.35万 | — | 0.28% |
| 675 |
QNTBQNTB
|
$31.78 | $34.52 | $31.78 | $3.33万 | — | -6.50% |
| 458 |
1000SATS1000SATS (Ordinals)
|
$0.00000904 | $0.00000945 | $0.00000902 | $24.72万 | $1,911.76万 | -3.11% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 564 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 244 |
ORCLBORCLB
|
$120.65 | $133.24 | $120.65 | $58.90万 | — | -8.03% |
| 267 |
CFXConflux Network
|
$0.04513 | $0.04665 | $0.04501 | $54.20万 | $2.24亿 | -2.02% |
| 550 |
NXPCNEXPACE
|
$0.1644 | $0.1699 | $0.1642 | $15.75万 | $2,799.84万 | -1.79% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 325 |
AVNTVeranta
|
$0.0872 | $0.093 | $0.0871 | $41.09万 | $3,422.94万 | -5.32% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 392 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00366 | $32.58万 | $1.83亿 | -2.39% |
相关站点
共 40 个
Haedal _加密货币行情
Mitosis _比特币
TQQQB _加密货币行情
GOOGLB _数字货币市值
SNDKB _比特币行情
Quant _比特币行情
Ondo _比特币行情
KORUB _比特币行情
BNCB _加密货币行情
Dogecoin _以太坊ETH价格
GOOGLB _币种排行
Gram _以太坊ETH价格
THORChain _数字货币市值
KORUB _币种排行
Quant _数字货币市值
BFUSD _加密货币行情
Aptos _币种排行
Arbitrum _币种排行
TRON _比特币行情
QQQB _币种排行
SNXXB _比特币
1000CAT _比特币行情
United Stables _BTC行情
BNB _以太坊ETH价格
Polkadot _数字货币市值
Chainlink _以太坊ETH价格
Solana _比特币行情
Bitcoin Cash _数字货币市值
INTCB _比特币行情
Ondo _比特币
LayerZero _以太坊ETH价格
QQQB _比特币
Gitcoin _币种排行
Quant _以太坊ETH价格
Litecoin _BTC行情
MARSCOIN _BTC行情
United Stables _比特币
MSTRB _以太坊ETH价格
Hyperliquid _比特币
Chainlink _以太坊ETH价格